Indicators

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED

Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0500	0.0600	0.0450	0.0600	111,300	+0.01(+20.00%)
Apr 27, 2021	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 26, 2021	0.0500	0.0500	0.0500	0.0500	91,400	-0.00(-9.09%)
Apr 23, 2021	0.0550	0.0550	0.0500	0.0550	58,000	-0.00(-8.33%)
Apr 20, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 19, 2021	0.0600	0.0600	0.0600	0.0600	12,400	+0.00(+0.00%)
Apr 16, 2021	0.0600	0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Apr 14, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 13, 2021	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Apr 12, 2021	0.0550	0.0550	0.0550	0.0550	38,000	+0.00(+0.00%)
Apr 09, 2021	0.0550	0.0550	0.0550	0.0550	100	+0.00(+0.00%)
Apr 08, 2021	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Apr 07, 2021	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Apr 06, 2021	0.0600	0.0600	0.0600	0.0600	25,782	-0.01(-14.29%)
Apr 05, 2021	0.0700	0.0700	0.0700	0.0700	26,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.