Indicators

Ibio Inc (NY: IBIO )

1.870 +0.020 (+1.08%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.50	38.50	36.25	36.25	171,077	-1.25(-3.33%)
May 27, 2021	38.50	39.50	37.25	37.50	174,406	-1.25(-3.23%)
May 26, 2021	36.00	39.50	35.75	38.75	189,699	+3.00(+8.39%)
May 25, 2021	37.75	38.15	35.75	35.75	143,629	-1.50(-4.03%)
May 24, 2021	38.00	38.75	37.00	37.25	140,130	+0.50(+1.36%)
May 21, 2021	35.75	38.38	35.00	36.75	236,561	+1.00(+2.80%)
May 20, 2021	33.50	36.75	33.50	35.75	238,353	+1.50(+4.38%)
May 19, 2021	32.75	34.25	31.84	34.25	274,131	+0.00(+0.00%)
May 18, 2021	33.00	35.75	32.50	34.25	259,956	+0.25(+0.74%)
May 17, 2021	34.00	36.19	33.00	34.00	465,221	-2.75(-7.48%)
May 14, 2021	37.50	38.75	36.00	36.75	300,478	-0.50(-1.34%)
May 13, 2021	37.50	39.25	36.50	37.25	185,206	+0.25(+0.68%)
May 12, 2021	40.00	41.05	36.75	37.00	359,798	-4.25(-10.30%)
May 11, 2021	39.50	42.25	38.75	41.25	400,626	+0.00(+0.00%)
May 10, 2021	40.75	44.50	39.00	41.25	1,069,256	+1.00(+2.48%)
May 07, 2021	48.50	48.75	38.50	40.25	4,416,413	+5.75(+16.67%)
May 06, 2021	37.00	37.25	32.75	34.50	2,275,183	-2.50(-6.76%)
May 05, 2021	39.00	48.75	35.75	37.00	7,238,911	+4.75(+14.73%)
May 04, 2021	33.00	33.25	31.75	32.25	375,473	-1.50(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.