Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.500	4.500	4.360	4.490	1,461	+0.24(+5.65%)
May 27, 2021	4.250	4.250	4.250	4.250	398	-0.16(-3.68%)
May 26, 2021	4.290	4.412	3.510	4.412	2,963	-0.09(-1.94%)
May 25, 2021	4.500	4.500	4.500	4.500	821	+0.00(+0.00%)
May 24, 2021	4.980	4.980	4.350	4.500	2,801	-0.48(-9.64%)
May 21, 2021	4.600	4.980	4.600	4.980	2,592	+0.43(+9.45%)
May 20, 2021	4.500	4.550	4.500	4.550	576	+0.25(+5.81%)
May 19, 2021	4.300	4.300	4.290	4.300	449	+0.00(+0.00%)
May 18, 2021	4.300	4.300	4.280	4.300	1,090	+0.40(+10.26%)
May 17, 2021	3.810	3.940	3.700	3.900	4,343	-0.04(-1.02%)
May 14, 2021	4.430	4.480	3.940	3.940	2,548	-0.21(-5.06%)
May 13, 2021	4.990	4.990	4.100	4.150	1,828	-0.85(-17.00%)
May 12, 2021	5.050	5.050	4.750	5.000	1,837	-0.25(-4.76%)
May 11, 2021	5.050	5.250	5.050	5.250	1,239	-0.74(-12.35%)
May 07, 2021		5.990	5.990	5.990	73	+0.93(+18.38%)
May 06, 2021	5.060	5.060	5.050	5.060	1,352	-0.94(-15.67%)
May 05, 2021	5.010	6.000	5.010	6.000	729	+0.00(+0.00%)
May 04, 2021	6.000	6.000	5.500	6.000	424	+0.50(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.