Indicators

Hawaiian Hlds Inc (NQ: HA )

12.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.05	27.05	25.08	25.80	1,753,900	-1.20(-4.44%)
May 27, 2021	26.97	27.08	26.50	27.00	675,559	+0.44(+1.66%)
May 26, 2021	26.51	26.82	25.97	26.56	832,241	+0.31(+1.18%)
May 25, 2021	25.60	27.24	25.59	26.25	1,675,053	+0.91(+3.59%)
May 24, 2021	24.97	25.41	24.57	25.34	628,315	+0.63(+2.55%)
May 21, 2021	24.79	25.16	24.70	24.71	317,235	-0.09(-0.36%)
May 20, 2021	25.26	25.26	24.27	24.80	583,396	-0.37(-1.47%)
May 19, 2021	24.46	25.73	24.19	25.17	845,855	+0.17(+0.66%)
May 18, 2021	25.08	25.87	25.00	25.00	647,122	+0.09(+0.36%)
May 17, 2021	24.45	24.95	24.11	24.91	549,679	+0.29(+1.16%)
May 14, 2021	23.89	24.82	23.84	24.63	615,853	+0.97(+4.10%)
May 13, 2021	23.07	23.92	22.98	23.66	875,647	+0.77(+3.36%)
May 12, 2021	23.67	23.99	22.81	22.89	710,446	-1.16(-4.82%)
May 11, 2021	23.18	24.08	23.01	24.05	706,591	+0.02(+0.08%)
May 10, 2021	25.06	25.41	24.03	24.03	658,453	-0.97(-3.88%)
May 07, 2021	24.84	25.25	24.55	25.00	657,370	+0.02(+0.10%)
May 06, 2021	25.20	25.35	24.61	24.98	503,345	-0.20(-0.77%)
May 05, 2021	24.56	25.55	24.53	25.17	633,762	+0.55(+2.23%)
May 04, 2021	25.29	25.42	23.97	24.62	934,606	-0.74(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.