Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	344.30	352.85	344.30	352.31	2,405,527	+6.41(+1.85%)
Jun 29, 2021	347.98	350.98	344.16	345.90	2,547,716	+3.63(+1.06%)
Jun 28, 2021	341.42	342.42	337.77	342.27	1,972,793	-0.06(-0.02%)
Jun 25, 2021	342.37	344.53	338.40	342.32	2,997,389	+0.02(+0.01%)
Jun 24, 2021	336.97	344.28	336.76	342.31	2,923,210	+7.15(+2.13%)
Jun 23, 2021	333.06	336.49	332.01	335.16	1,844,070	+3.27(+0.98%)
Jun 22, 2021	331.40	334.07	327.35	331.89	2,014,950	-0.01(-0.00%)
Jun 21, 2021	327.58	332.30	325.87	331.90	2,926,398	+8.09(+2.50%)
Jun 18, 2021	330.17	332.68	323.16	323.81	6,776,033	-11.76(-3.51%)
Jun 17, 2021	346.73	346.73	330.98	335.58	4,463,703	-8.82(-2.56%)
Jun 16, 2021	344.38	347.25	339.06	344.39	3,515,325	-0.28(-0.08%)
Jun 15, 2021	346.71	347.96	340.83	344.67	2,480,435	-1.50(-0.43%)
Jun 14, 2021	350.36	351.43	344.12	346.18	2,757,170	-4.76(-1.36%)
Jun 11, 2021	348.76	351.59	348.21	350.94	2,280,874	+3.82(+1.10%)
Jun 10, 2021	361.70	361.70	345.64	347.12	4,200,532	-8.21(-2.31%)
Jun 09, 2021	355.68	356.71	351.71	355.33	2,182,502	-1.78(-0.50%)
Jun 08, 2021	358.12	358.76	354.81	357.11	2,641,734	-3.21(-0.89%)
Jun 07, 2021	364.82	365.06	359.76	360.32	2,357,593	-3.05(-0.84%)
Jun 04, 2021	361.74	363.94	358.62	363.38	2,708,299	+2.53(+0.70%)
Jun 03, 2021	354.84	363.19	352.87	360.84	3,235,487	+4.90(+1.38%)
Jun 02, 2021	355.84	357.08	352.16	355.94	3,024,669	+0.93(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Follow Us