Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.93	33.41	32.61	32.71	105,781	-0.39(-1.18%)
Jul 29, 2021	33.21	33.48	33.02	33.10	82,821	+0.10(+0.30%)
Jul 28, 2021	32.57	33.42	32.26	33.00	77,541	+0.52(+1.60%)
Jul 27, 2021	32.31	32.60	31.83	32.48	76,997	-0.17(-0.52%)
Jul 26, 2021	32.41	33.48	32.28	32.65	82,086	+0.16(+0.49%)
Jul 23, 2021	31.95	32.71	31.40	32.49	70,995	+0.81(+2.56%)
Jul 22, 2021	32.25	32.25	31.25	31.68	80,350	-0.59(-1.83%)
Jul 21, 2021	31.91	32.75	31.70	32.27	118,508	+0.76(+2.41%)
Jul 20, 2021	30.24	31.70	30.12	31.51	121,726	+1.47(+4.89%)
Jul 19, 2021	29.23	30.30	29.06	30.04	99,274	+0.11(+0.37%)
Jul 16, 2021	30.04	30.17	29.60	29.93	95,066	+0.17(+0.57%)
Jul 15, 2021	29.36	29.80	29.02	29.76	77,893	+0.26(+0.88%)
Jul 14, 2021	30.05	30.16	29.36	29.50	87,678	+0.01(+0.03%)
Jul 13, 2021	29.77	29.96	29.03	29.49	101,237	-0.48(-1.60%)
Jul 12, 2021	29.74	30.09	29.08	29.97	66,263	+0.41(+1.39%)
Jul 09, 2021	29.41	29.98	28.92	29.56	66,708	+0.65(+2.25%)
Jul 08, 2021	28.32	29.50	28.23	28.91	76,860	-0.49(-1.67%)
Jul 07, 2021	30.33	30.52	29.37	29.40	87,312	-0.89(-2.94%)
Jul 06, 2021	30.61	30.90	29.73	30.29	115,415	-0.31(-1.01%)
Jul 02, 2021	31.50	31.72	30.31	30.60	103,541	-1.12(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Omaha Corp Cl A (NQ: BOMN )

Historical Prices

Sections

Services

Follow Us