Indicators

Deutsche Bank Ag (NY: DB )

16.05 -0.19 (-1.20%)

Streaming Delayed Price Updated: 1:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.00	12.01	11.68	11.69	5,402,451	-0.46(-3.76%)
Feb 25, 2021	12.42	12.56	12.12	12.14	9,272,631	+0.30(+2.49%)
Feb 24, 2021	11.52	11.86	11.52	11.85	4,784,684	+0.39(+3.41%)
Feb 23, 2021	11.47	11.53	11.21	11.46	4,952,517	+0.04(+0.33%)
Feb 22, 2021	11.18	11.49	11.17	11.42	4,770,761	+0.34(+3.10%)
Feb 19, 2021	10.88	11.11	10.87	11.08	3,683,107	+0.44(+4.12%)
Feb 18, 2021	10.77	10.78	10.54	10.64	2,738,012	-0.10(-0.89%)
Feb 17, 2021	10.89	10.90	10.65	10.73	2,224,067	-0.08(-0.70%)
Feb 16, 2021	10.61	10.85	10.55	10.81	4,550,172	+0.44(+4.22%)
Feb 12, 2021	10.24	10.40	10.22	10.37	3,175,787	+0.20(+1.97%)
Feb 11, 2021	10.21	10.26	10.11	10.17	1,768,692	+0.09(+0.85%)
Feb 10, 2021	10.17	10.21	10.05	10.09	2,964,914	+0.11(+1.15%)
Feb 09, 2021	10.00	10.01	9.915	9.972	1,406,727	-0.09(-0.85%)
Feb 08, 2021	9.963	10.13	9.963	10.06	2,377,944	+0.23(+2.33%)
Feb 05, 2021	9.934	9.944	9.791	9.829	2,489,142	-0.09(-0.86%)
Feb 04, 2021	9.886	10.03	9.867	9.915	3,836,755	-0.12(-1.23%)
Feb 03, 2021	9.915	10.07	9.886	10.04	3,301,163	+0.09(+0.86%)
Feb 02, 2021	9.877	9.972	9.858	9.953	3,095,828	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.