Indicators

Tecogen Inc (OP: TGEN )

0.7924 +0.0201 (+2.60%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.700	1.700	1.700	1.700	5,000	+0.00(+0.00%)
Oct 28, 2021	1.710	1.710	1.670	1.700	13,331	-0.04(-2.41%)
Oct 27, 2021	1.710	1.744	1.710	1.742	4,731	-0.00(-0.09%)
Oct 26, 2021	1.768			1.744	10,741	-0.01(-0.37%)
Oct 25, 2021	1.750	1.750	1.750	1.750	4,700	-0.04(-2.23%)
Oct 22, 2021	1.738	1.790	1.738	1.790	745	+0.09(+5.29%)
Oct 21, 2021	1.710	1.750	1.700	1.700	4,625	-0.07(-3.95%)
Oct 20, 2021	1.750	1.770	1.710	1.770	6,302	+0.02(+1.14%)
Oct 19, 2021	1.750	1.750	1.750	1.750	157	-0.01(-0.57%)
Oct 18, 2021	1.740	1.760	1.740	1.760	8,375	-0.00(-0.06%)
Oct 15, 2021	1.761	1.761	1.761	1.761	300	+0.02(+1.21%)
Oct 14, 2021	1.800	1.800	1.740	1.740	4,800	-0.01(-0.57%)
Oct 13, 2021	1.750	1.750	1.740	1.750	10,411	-0.02(-1.41%)
Oct 11, 2021		1.775	1.775	1.775	0	-0.03(-1.39%)
Oct 07, 2021		1.800	1.800	1.800	1	+0.00(+0.00%)
Oct 06, 2021	1.800	1.800	1.800	1.800	1,600	-0.09(-4.76%)
Oct 05, 2021	1.782	1.890	1.782	1.890	1,601	+0.14(+8.00%)
Oct 04, 2021	1.800	1.850	1.750	1.750	12,476	-0.06(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.