Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecogen Inc (OP: TGEN )

0.7924 +0.0201 (+2.60%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.680 1.715 1.650 1.650 22,600 -0.05(-2.94%)
Apr 29, 2021 1.790 1.795 1.700 1.700 8,804 -0.10(-5.56%)
Apr 28, 2021 1.750 1.800 1.700 1.800 3,829 +0.05(+2.86%)
Apr 27, 2021 1.750 1.800 1.725 1.750 11,537 -0.05(-2.78%)
Apr 26, 2021 1.750 1.800 1.750 1.800 2,182 +0.05(+2.86%)
Apr 23, 2021 1.725 1.850 1.725 1.750 54,400 +0.05(+2.94%)
Apr 22, 2021 1.690 1.700 1.610 1.700 11,783 +0.04(+2.41%)
Apr 21, 2021 1.650 1.680 1.610 1.660 25,211 +0.04(+2.47%)
Apr 20, 2021 1.620 1.650 1.620 1.620 5,369 +0.00(+0.00%)
Apr 19, 2021 1.750 1.750 1.620 1.620 10,431 -0.13(-7.43%)
Apr 16, 2021 1.620 1.750 1.620 1.750 5,500 +0.13(+8.02%)
Apr 15, 2021 1.630 1.700 1.620 1.620 12,126 -0.01(-0.61%)
Apr 14, 2021 1.700 1.700 1.630 1.630 32,030 -0.12(-6.86%)
Apr 13, 2021 1.750 1.800 1.650 1.750 63,093 +0.00(+0.00%)
Apr 12, 2021 1.800 1.850 1.700 1.750 46,165 -0.01(-0.57%)
Apr 09, 2021 1.740 1.800 1.720 1.760 3,000 +0.01(+0.57%)
Apr 08, 2021 1.720 1.750 1.720 1.750 695 +0.03(+1.74%)
Apr 07, 2021 1.800 2.000 1.720 1.720 10,428 -0.04(-2.27%)
Apr 06, 2021 1.750 1.800 1.700 1.760 6,576 +0.02(+1.15%)
Apr 05, 2021 1.800 1.800 1.740 1.740 8,021 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.