Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Last Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1516	0.1516	0.1516	0.1516	2,000	+0.03(+20.80%)
Jul 29, 2021	0.1840	0.1840	0.1255	0.1255	14,200	+0.00(+0.40%)
Jul 28, 2021	0.1835	0.1835	0.1250	0.1250	2,042	-0.07(-35.90%)
Jul 26, 2021		0.1950	0.1950	0.1950	0	+0.07(+55.38%)
Jul 23, 2021	0.1950	0.1950	0.1255	0.1255	2,000	-0.07(-35.64%)
Jul 21, 2021		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Jul 20, 2021	0.1475	0.1800	0.1475	0.1800	46,150	+0.00(+0.28%)
Jul 16, 2021		0.1795	0.1795	0.1795	0	-0.01(-5.53%)
Jul 15, 2021	0.1200	0.1900	0.1200	0.1900	46,673	+0.01(+2.70%)
Jul 13, 2021		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 09, 2021		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Jul 08, 2021	0.1900	0.1900	0.1900	0.1900	4,600	+0.02(+15.15%)
Jul 07, 2021	0.1650	0.1650	0.1650	0.1650	234	-0.03(-16.24%)
Jul 02, 2021		0.1970	0.1970	0.1970	0	-0.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.