Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5198 0.5401 0.5198 0.5326 222,790 +0.01(+1.06%)
Dec 30, 2021 0.5350 0.5350 0.5153 0.5270 246,446 -0.00(-0.57%)
Dec 29, 2021 0.5430 0.5700 0.5284 0.5300 456,600 -0.03(-5.19%)
Dec 28, 2021 0.5865 0.6100 0.5590 0.5590 321,168 -0.02(-2.78%)
Dec 27, 2021 0.5865 0.5865 0.5700 0.5750 103,249 -0.01(-1.96%)
Dec 23, 2021 0.5746 0.5866 0.5644 0.5865 175,579 +0.01(+1.75%)
Dec 22, 2021 0.5500 0.5765 0.5266 0.5764 272,091 +0.04(+7.68%)
Dec 21, 2021 0.5360 0.5360 0.5013 0.5353 212,059 +0.00(+0.26%)
Dec 20, 2021 0.4870 0.5339 0.4870 0.5339 460,802 +0.01(+2.81%)
Dec 17, 2021 0.5333 0.5425 0.5187 0.5193 287,742 -0.01(-2.02%)
Dec 16, 2021 0.5002 0.5500 0.5002 0.5300 504,930 +0.02(+3.92%)
Dec 15, 2021 0.5251 0.5251 0.5100 0.5100 525,716 -0.02(-2.86%)
Dec 14, 2021 0.5300 0.5400 0.5212 0.5250 233,333 -0.02(-3.30%)
Dec 13, 2021 0.5400 0.5684 0.5304 0.5429 267,318 -0.03(-4.75%)
Dec 10, 2021 0.5450 0.5724 0.5400 0.5700 197,140 +0.03(+5.56%)
Dec 09, 2021 0.5650 0.5650 0.5200 0.5400 345,390 -0.02(-3.57%)
Dec 08, 2021 0.5660 0.5859 0.5466 0.5600 224,131 -0.01(-1.27%)
Dec 07, 2021 0.6090 0.6090 0.5600 0.5672 207,455 -0.01(-1.65%)
Dec 06, 2021 0.5510 0.5830 0.5500 0.5767 172,491 -0.01(-0.91%)
Dec 03, 2021 0.5600 0.5820 0.5311 0.5820 121,383 +0.02(+3.93%)
Dec 02, 2021 0.5400 0.5631 0.5233 0.5600 476,211 +0.02(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.