Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0990 +0.0042 (+4.43%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0650 0.0685 0.0640 0.0668 80,400 +0.00(+5.86%)
Apr 29, 2021 0.0684 0.0730 0.0631 0.0631 39,510 -0.01(-9.86%)
Apr 28, 2021 0.0740 0.0760 0.0601 0.0700 351,077 -0.01(-7.89%)
Apr 27, 2021 0.0635 0.0768 0.0635 0.0760 16,850 +0.01(+13.77%)
Apr 26, 2021 0.0708 0.0770 0.0668 0.0668 374,208 -0.00(-5.65%)
Apr 23, 2021 0.0701 0.0715 0.0679 0.0708 152,900 -0.00(-1.67%)
Apr 22, 2021 0.0747 0.0780 0.0700 0.0720 118,018 -0.01(-8.63%)
Apr 21, 2021 0.0790 0.0790 0.0750 0.0788 35,622 -0.00(-0.25%)
Apr 20, 2021 0.0750 0.0790 0.0702 0.0790 29,838 +0.00(+0.38%)
Apr 19, 2021 0.0807 0.0807 0.0740 0.0787 81,180 +0.00(+1.03%)
Apr 16, 2021 0.0749 0.0780 0.0710 0.0779 242,100 +0.00(+4.42%)
Apr 15, 2021 0.0712 0.0800 0.0712 0.0746 201,022 -0.00(-1.84%)
Apr 14, 2021 0.0809 0.0809 0.0760 0.0760 93,837 -0.00(-3.18%)
Apr 13, 2021 0.0799 0.0800 0.0781 0.0785 103,752 -0.00(-1.88%)
Apr 12, 2021 0.0761 0.0830 0.0760 0.0800 155,119 +0.00(+5.26%)
Apr 09, 2021 0.0787 0.0793 0.0751 0.0760 127,800 -0.00(-1.17%)
Apr 08, 2021 0.0767 0.0803 0.0700 0.0769 301,898 -0.00(-3.63%)
Apr 07, 2021 0.0838 0.0838 0.0730 0.0798 2,217,333 -0.01(-6.12%)
Apr 06, 2021 0.0927 0.0927 0.0801 0.0850 1,152,975 -0.00(-2.52%)
Apr 05, 2021 0.0898 0.0980 0.0800 0.0872 476,487 -0.00(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.