Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0366 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4900 0.4900 0.4500 0.4500 11,900 -0.02(-4.26%)
Apr 29, 2021 0.4898 0.4898 0.4503 0.4700 3,529 +0.00(+0.00%)
Apr 28, 2021 0.4501 0.4897 0.4500 0.4700 19,442 +0.00(+0.00%)
Apr 27, 2021 0.4501 0.4900 0.4500 0.4700 11,107 +0.00(+0.32%)
Apr 26, 2021 0.4900 0.4900 0.4500 0.4685 23,667 +0.02(+4.11%)
Apr 23, 2021 0.4402 0.4850 0.4400 0.4500 49,800 -0.02(-4.26%)
Apr 22, 2021 0.4498 0.4898 0.4498 0.4700 18,993 +0.02(+4.44%)
Apr 21, 2021 0.4500 0.4500 0.4400 0.4500 19,053 +0.01(+2.25%)
Apr 20, 2021 0.4410 0.4598 0.4400 0.4401 20,109 +0.00(+0.02%)
Apr 19, 2021 0.4500 0.4700 0.4400 0.4400 26,743 -0.00(-0.45%)
Apr 16, 2021 0.4403 0.4650 0.4400 0.4420 25,300 +0.00(+0.34%)
Apr 15, 2021 0.4403 0.4500 0.4400 0.4405 24,884 -0.03(-6.28%)
Apr 14, 2021 0.4010 0.4900 0.4010 0.4700 48,461 +0.04(+8.80%)
Apr 13, 2021 0.4001 0.4900 0.4001 0.4320 19,321 -0.01(-1.82%)
Apr 12, 2021 0.4302 0.4890 0.4300 0.4400 17,103 +0.00(+1.10%)
Apr 09, 2021 0.4899 0.4900 0.4352 0.4352 17,300 -0.00(-1.09%)
Apr 08, 2021 0.4899 0.4899 0.4400 0.4400 9,045 -0.04(-7.95%)
Apr 07, 2021 0.4300 0.4780 0.4300 0.4780 6,348 +0.03(+5.75%)
Apr 06, 2021 0.5198 0.5200 0.4500 0.4520 18,489 -0.05(-9.40%)
Apr 05, 2021 0.4531 0.5000 0.4510 0.4989 33,086 +0.03(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.