Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6600 0.6999 0.6600 0.6830 281,772 -0.01(-1.01%)
Aug 30, 2021 0.6800 0.6800 0.6600 0.6900 314,977 +0.01(+2.22%)
Aug 27, 2021 0.6967 0.7000 0.6725 0.6750 335,922 -0.01(-1.73%)
Aug 26, 2021 0.6753 0.6950 0.6753 0.6869 265,370 -0.01(-1.29%)
Aug 25, 2021 0.7985 0.7985 0.6868 0.6959 257,809 -0.00(-0.46%)
Aug 24, 2021 0.7030 0.7232 0.6834 0.6991 281,838 +0.00(+0.52%)
Aug 23, 2021 0.7186 0.7375 0.6600 0.6955 448,441 +0.01(+0.80%)
Aug 20, 2021 0.7000 0.7016 0.6661 0.6900 195,042 +0.01(+1.59%)
Aug 19, 2021 0.7050 0.8316 0.6700 0.6792 412,800 -0.03(-4.34%)
Aug 18, 2021 0.7052 0.7713 0.7052 0.7100 296,364 -0.01(-1.73%)
Aug 17, 2021 0.7481 0.7481 0.7168 0.7225 262,194 -0.01(-1.45%)
Aug 16, 2021 0.8686 0.8686 0.7300 0.7331 388,827 -0.02(-2.11%)
Aug 13, 2021 0.7330 0.7800 0.7330 0.7489 361,068 +0.01(+0.92%)
Aug 12, 2021 0.7300 0.7769 0.7300 0.7421 284,585 +0.00(+0.28%)
Aug 11, 2021 0.7300 0.7578 0.7300 0.7400 293,463 +0.01(+0.82%)
Aug 10, 2021 0.7600 0.9640 0.7309 0.7340 305,681 -0.02(-3.19%)
Aug 09, 2021 0.7535 0.9900 0.7500 0.7582 238,516 +0.01(+1.11%)
Aug 06, 2021 0.7750 0.9733 0.7499 0.7499 170,567 -0.02(-2.51%)
Aug 05, 2021 0.8121 0.8121 0.7530 0.7692 173,675 +0.00(+0.05%)
Aug 04, 2021 0.9900 0.9900 0.7405 0.7688 349,252 -0.02(-2.06%)
Aug 03, 2021 0.9000 0.9000 0.7800 0.7850 382,036 -0.03(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.