Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0620 +0.0020 (+3.33%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2383 0.2383 0.2155 0.2195 54,425 -0.01(-4.57%)
Nov 29, 2021 0.2628 0.2709 0.2186 0.2300 142,115 -0.02(-7.93%)
Nov 26, 2021 0.2150 0.2527 0.2071 0.2498 129,703 +0.04(+20.62%)
Nov 24, 2021 0.1964 0.2071 0.1816 0.2071 35,328 +0.01(+3.09%)
Nov 23, 2021 0.2117 0.2130 0.1968 0.2009 112,077 -0.01(-5.50%)
Nov 22, 2021 0.2104 0.2300 0.1996 0.2126 192,000 +0.01(+3.25%)
Nov 19, 2021 0.2184 0.2184 0.1837 0.2059 481,265 +0.00(+1.23%)
Nov 18, 2021 0.2179 0.2040 0.1976 0.2034 181,299 -0.02(-7.84%)
Nov 17, 2021 0.2332 0.2400 0.2200 0.2207 105,582 -0.02(-6.48%)
Nov 16, 2021 0.2462 0.2490 0.2300 0.2360 145,851 -0.02(-6.20%)
Nov 15, 2021 0.2699 0.2747 0.2500 0.2516 360,661 -0.02(-6.50%)
Nov 12, 2021 0.2940 0.2940 0.2690 0.2691 83,147 -0.01(-3.89%)
Nov 11, 2021 0.2664 0.2952 0.2664 0.2800 277,021 +0.01(+3.21%)
Nov 10, 2021 0.2896 0.2713 0.2713 368,212 -0.03(-8.90%)
Nov 09, 2021 0.2976 0.3088 0.2923 0.2978 259,453 +0.02(+5.38%)
Nov 08, 2021 0.3060 0.3060 0.2808 0.2826 64,058 -0.02(-5.89%)
Nov 05, 2021 0.3053 0.3169 0.2863 0.3003 214,713 +0.00(+0.10%)
Nov 04, 2021 0.3000 0.3000 0.2826 0.3000 126,993 +0.00(+0.00%)
Nov 03, 2021 0.3053 0.3053 0.2897 0.3000 112,654 +0.01(+2.21%)
Nov 02, 2021 0.2987 0.3050 0.2805 0.2935 185,961 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.