Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0599 +0.0007 (+1.18%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2080 0.2080 0.1694 0.1849 24,312 -0.01(-2.68%)
Jul 29, 2021 0.1750 0.1900 0.1629 0.1900 98,527 +0.02(+11.76%)
Jul 28, 2021 0.1690 0.1758 0.1650 0.1700 70,341 +0.00(+0.59%)
Jul 27, 2021 0.1793 0.1851 0.1690 0.1690 22,645 -0.02(-11.52%)
Jul 26, 2021 0.1992 0.1999 0.1768 0.1910 51,284 +0.01(+4.71%)
Jul 23, 2021 0.2267 0.2267 0.1824 0.1824 188,433 -0.04(-16.83%)
Jul 22, 2021 0.2400 0.2700 0.2099 0.2193 383,922 +0.03(+15.42%)
Jul 21, 2021 0.1777 0.2001 0.1777 0.1900 13,823 +0.02(+11.76%)
Jul 20, 2021 0.1776 0.1776 0.1642 0.1700 138,956 +0.00(+2.04%)
Jul 19, 2021 0.1719 0.1775 0.1600 0.1666 247,420 -0.01(-7.34%)
Jul 16, 2021 0.1864 0.1864 0.1794 0.1798 56,309 -0.00(-1.80%)
Jul 15, 2021 0.2173 0.2173 0.1800 0.1831 52,218 -0.03(-12.35%)
Jul 14, 2021 0.2171 0.2171 0.1951 0.2089 61,372 -0.01(-5.05%)
Jul 13, 2021 0.2099 0.2200 0.2040 0.2200 75,485 +0.00(+0.27%)
Jul 12, 2021 0.2150 0.2201 0.2030 0.2194 61,059 +0.01(+4.48%)
Jul 09, 2021 0.2125 0.2125 0.2100 0.2100 31,309 +0.00(+0.00%)
Jul 08, 2021 0.2200 0.2234 0.2100 0.2100 48,080 -0.02(-7.20%)
Jul 07, 2021 0.2250 0.2367 0.2200 0.2263 114,367 +0.00(+0.58%)
Jul 06, 2021 0.2225 0.2381 0.2150 0.2250 55,291 -0.01(-4.42%)
Jul 02, 2021 0.2090 0.2500 0.2090 0.2354 177,300 +0.04(+17.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.