Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5803 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3862 0.3862 0.3639 0.3706 221,422 -0.01(-2.47%)
Mar 30, 2021 0.3652 0.3884 0.3500 0.3800 221,548 +0.02(+6.95%)
Mar 29, 2021 0.4104 0.4104 0.3472 0.3553 143,323 -0.02(-5.10%)
Mar 26, 2021 0.3766 0.3787 0.3600 0.3744 152,900 +0.02(+6.88%)
Mar 25, 2021 0.3573 0.3745 0.3323 0.3503 360,637 -0.03(-7.35%)
Mar 24, 2021 0.4000 0.4181 0.3684 0.3781 343,934 -0.03(-6.87%)
Mar 23, 2021 0.4100 0.4309 0.4000 0.4060 415,776 -0.03(-6.47%)
Mar 22, 2021 0.4600 0.4600 0.3927 0.4341 465,157 -0.00(-0.32%)
Mar 19, 2021 0.4300 0.4671 0.4017 0.4355 330,400 +0.01(+1.52%)
Mar 18, 2021 0.4410 0.4600 0.4100 0.4290 213,337 -0.01(-3.36%)
Mar 17, 2021 0.4690 0.4690 0.4200 0.4439 149,875 -0.01(-1.60%)
Mar 16, 2021 0.5000 0.5000 0.4374 0.4511 259,625 -0.02(-4.73%)
Mar 15, 2021 0.4600 0.5000 0.4500 0.4735 571,010 +0.02(+3.84%)
Mar 12, 2021 0.4135 0.4920 0.3937 0.4560 900,200 +0.02(+5.65%)
Mar 11, 2021 0.4255 0.4646 0.4046 0.4316 329,890 +0.00(+0.37%)
Mar 10, 2021 0.4459 0.4490 0.4100 0.4300 423,807 +0.04(+10.03%)
Mar 09, 2021 0.3960 0.4090 0.3713 0.3908 332,014 +0.01(+1.56%)
Mar 08, 2021 0.4300 0.4306 0.3739 0.3848 337,821 -0.02(-3.85%)
Mar 05, 2021 0.4166 0.4200 0.3137 0.4002 802,100 +0.02(+5.68%)
Mar 04, 2021 0.4500 0.4699 0.3141 0.3787 1,877,773 -0.09(-19.82%)
Mar 03, 2021 0.5264 0.5264 0.4501 0.4723 656,805 -0.04(-7.39%)
Mar 02, 2021 0.5486 0.5539 0.4500 0.5100 770,701 -0.04(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.