Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1506 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2950 0.3400 0.2950 0.3083 81,440 -0.00(-0.16%)
Oct 28, 2021 0.3300 0.3700 0.2911 0.3088 181,659 -0.02(-6.42%)
Oct 27, 2021 0.3351 0.3700 0.3294 0.3300 67,403 -0.00(-0.63%)
Oct 26, 2021 0.2970 0.3321 84,867 -0.00(-0.87%)
Oct 25, 2021 0.3100 0.3750 0.3100 0.3350 61,079 -0.01(-4.29%)
Oct 22, 2021 0.2845 0.3600 0.2845 0.3500 163,992 +0.03(+11.11%)
Oct 21, 2021 0.3000 0.3493 0.3000 0.3150 182,235 -0.01(-3.08%)
Oct 20, 2021 0.3000 0.3350 0.3000 0.3250 203,234 -0.01(-2.26%)
Oct 19, 2021 0.3159 0.4087 0.2500 0.3325 434,607 -0.03(-8.40%)
Oct 18, 2021 0.3750 0.4084 0.3510 0.3630 95,052 -0.01(-1.84%)
Oct 15, 2021 0.3750 0.3750 0.3550 0.3698 94,983 +0.00(+0.27%)
Oct 14, 2021 0.3650 0.3852 0.3625 0.3688 56,798 +0.00(+1.04%)
Oct 13, 2021 0.3850 0.4099 0.3500 0.3650 110,784 -0.04(-8.75%)
Oct 12, 2021 0.3825 0.4055 0.3800 0.4000 85,147 +0.02(+3.90%)
Oct 11, 2021 0.3500 0.4100 0.3500 0.3850 70,930 -0.00(-0.08%)
Oct 08, 2021 0.3800 0.4100 0.3800 0.3853 82,852 +0.00(+0.08%)
Oct 07, 2021 0.3583 0.4000 0.3583 0.3850 41,299 +0.03(+7.45%)
Oct 06, 2021 0.3500 0.3600 0.3500 0.3583 30,689 +0.00(+1.36%)
Oct 05, 2021 0.3800 0.3850 0.3500 0.3535 261,913 -0.03(-8.18%)
Oct 04, 2021 0.3851 0.4000 0.3802 0.3850 27,958 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.