Indicators

Vuzix Corp (NQ: VUZI )

1.320 -0.020 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.12	12.30	10.65	11.05	6,058,900	-1.31(-10.60%)
Jan 28, 2021	13.71	14.14	12.15	12.36	4,064,371	-1.58(-11.33%)
Jan 27, 2021	13.90	15.49	13.41	13.94	2,868,284	-0.92(-6.19%)
Jan 26, 2021	14.75	16.34	14.33	14.86	4,304,328	+0.04(+0.27%)
Jan 25, 2021	13.22	15.40	12.03	14.82	8,986,802	+2.45(+19.81%)
Jan 22, 2021	10.57	12.81	10.04	12.37	11,228,700	+1.47(+13.49%)
Jan 21, 2021	11.49	11.89	10.08	10.90	4,616,646	-0.27(-2.42%)
Jan 20, 2021	9.280	11.31	9.250	11.17	7,329,579	+1.94(+21.02%)
Jan 19, 2021	9.540	9.600	8.760	9.230	2,686,094	+0.24(+2.61%)
Jan 15, 2021	9.600	10.30	8.840	8.995	3,589,500	-0.50(-5.22%)
Jan 14, 2021	9.940	10.03	8.960	9.490	4,123,316	-0.26(-2.67%)
Jan 13, 2021	8.840	10.49	8.750	9.750	9,568,100	+1.00(+11.43%)
Jan 12, 2021	8.810	9.040	8.620	8.750	1,591,317	-0.02(-0.23%)
Jan 11, 2021	8.800	9.390	8.560	8.770	2,951,730	-0.26(-2.88%)
Jan 08, 2021	9.390	9.390	8.650	9.030	2,052,300	-0.17(-1.85%)
Jan 07, 2021	8.830	9.430	8.800	9.200	1,692,919	+0.57(+6.60%)
Jan 06, 2021	9.020	9.950	8.510	8.630	3,494,670	-0.19(-2.15%)
Jan 05, 2021	8.380	9.210	8.190	8.820	2,126,504	+0.34(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.