Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.940	2.009	1.840	1.910	153,220	-0.06(-3.05%)
May 27, 2021	2.080	2.095	1.942	1.970	219,222	-0.11(-5.29%)
May 26, 2021	2.080	2.130	2.060	2.080	55,653	-0.03(-1.42%)
May 25, 2021	2.150	2.150	2.070	2.110	67,539	-0.01(-0.47%)
May 24, 2021	2.080	2.200	2.050	2.120	168,054	+0.04(+1.92%)
May 21, 2021	2.020	2.130	2.020	2.080	96,358	+0.05(+2.46%)
May 20, 2021	2.030	2.098	2.000	2.030	82,514	-0.01(-0.49%)
May 19, 2021	2.070	2.080	1.990	2.040	74,114	-0.03(-1.45%)
May 18, 2021	2.070	2.190	2.050	2.070	182,771	+0.00(+0.00%)
May 17, 2021	2.000	2.100	1.990	2.070	64,107	+0.05(+2.48%)
May 14, 2021	1.990	2.105	1.990	2.020	88,383	+0.02(+1.00%)
May 13, 2021	2.060	2.082	1.980	2.000	89,478	-0.07(-3.38%)
May 12, 2021	2.070	2.140	2.030	2.070	146,918	-0.02(-0.96%)
May 11, 2021	1.990	2.144	1.990	2.090	142,630	+0.00(+0.00%)
May 10, 2021	2.090	2.140	2.031	2.090	137,645	-0.03(-1.42%)
May 07, 2021	1.980	2.180	1.920	2.120	291,218	+0.10(+4.95%)
May 06, 2021	2.150	2.190	2.011	2.020	172,152	-0.15(-6.91%)
May 05, 2021	2.200	2.390	2.050	2.170	669,276	-0.04(-1.81%)
May 04, 2021	2.050	2.240	2.050	2.210	675,940	+0.20(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.