Indicators

Boston Omaha Corp Cl A (NQ: BOMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.05	28.57	27.11	27.30	80,000	-0.92(-3.26%)
Jan 28, 2021	28.60	28.80	28.07	28.22	54,078	-0.09(-0.32%)
Jan 27, 2021	28.53	29.22	28.00	28.31	86,564	-0.83(-2.85%)
Jan 26, 2021	29.04	30.00	28.63	29.14	85,862	+0.42(+1.46%)
Jan 25, 2021	29.01	30.63	28.29	28.72	233,732	+1.51(+5.55%)
Jan 22, 2021	25.98	27.80	25.82	27.21	147,600	+0.85(+3.22%)
Jan 21, 2021	26.27	26.73	25.50	26.36	74,530	+0.53(+2.05%)
Jan 20, 2021	26.28	27.54	25.70	25.83	86,087	-0.14(-0.54%)
Jan 19, 2021	25.96	26.59	25.55	25.97	94,483	+0.62(+2.45%)
Jan 15, 2021	25.53	25.66	25.00	25.35	50,200	-0.44(-1.71%)
Jan 14, 2021	25.81	26.22	25.35	25.79	47,159	+0.11(+0.43%)
Jan 13, 2021	25.84	26.26	25.26	25.68	45,739	-0.30(-1.15%)
Jan 12, 2021	26.10	26.50	25.82	25.98	59,707	+0.00(+0.00%)
Jan 11, 2021	26.02	26.97	25.91	25.98	81,604	-0.73(-2.73%)
Jan 08, 2021	27.15	27.40	26.01	26.71	88,800	-0.56(-2.05%)
Jan 07, 2021	27.58	28.10	26.70	27.27	73,998	-0.23(-0.84%)
Jan 06, 2021	27.33	28.20	27.09	27.50	91,584	+0.21(+0.77%)
Jan 05, 2021	25.76	27.54	25.72	27.29	73,379	+1.10(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.