Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.943 5.943 5.659 5.917 28,374 +0.04(+0.76%)
Jun 29, 2021 5.757 6.112 5.757 5.872 69,798 +0.22(+3.93%)
Jun 28, 2021 5.686 5.686 5.650 5.650 3,159 -0.08(-1.40%)
Jun 25, 2021 5.615 5.730 5.615 5.730 10,791 +0.11(+1.90%)
Jun 24, 2021 5.686 5.926 5.615 5.624 7,420 -0.08(-1.40%)
Jun 23, 2021 5.872 5.872 5.704 5.704 7,874 +0.05(+0.94%)
Jun 22, 2021 5.775 5.871 5.579 5.650 20,792 -0.03(-0.45%)
Jun 21, 2021 5.766 5.766 5.564 5.676 8,970 -0.02(-0.33%)
Jun 18, 2021 5.597 5.695 5.597 5.695 14,095 +0.10(+1.75%)
Jun 17, 2021 5.733 5.750 5.552 5.597 3,228 +0.04(+0.64%)
Jun 16, 2021 5.597 5.597 5.561 5.561 2,348 -0.16(-2.79%)
Jun 15, 2021 5.721 5.721 5.721 5.721 455 +0.10(+1.73%)
Jun 14, 2021 5.775 5.775 5.624 5.624 19,776 -0.02(-0.31%)
Jun 11, 2021 5.775 5.775 5.641 5.641 9,047 -0.09(-1.55%)
Jun 10, 2021 5.686 5.775 5.686 5.730 4,311 +0.13(+2.38%)
Jun 09, 2021 5.739 5.766 5.597 5.597 4,058 +0.01(+0.16%)
Jun 08, 2021 5.570 5.597 5.570 5.588 3,653 +0.00(+0.00%)
Jun 07, 2021 5.597 5.615 5.517 5.588 10,380 -0.10(-1.72%)
Jun 04, 2021 5.570 5.686 5.561 5.686 5,087 +0.16(+2.89%)
Jun 03, 2021 5.668 5.677 5.526 5.526 1,864 -0.06(-1.11%)
Jun 02, 2021 5.517 5.772 5.517 5.588 6,277 -0.11(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.