Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	321.16	331.05		330.56	3,549,493	+7.15(+2.21%)
Jan 28, 2022	314.76	323.54	310.77	323.41	3,985,660	+5.57(+1.75%)
Jan 27, 2022	322.16	325.05	314.75	317.83	2,761,379	-1.54(-0.48%)
Jan 26, 2022	323.03	326.64	315.54	319.37	4,013,742	+1.05(+0.33%)
Jan 25, 2022	314.88	319.46	308.40	318.32	4,241,927	-1.71(-0.54%)
Jan 24, 2022	314.38	320.67	304.04	320.03	7,049,648	-0.49(-0.15%)
Jan 21, 2022	322.04	325.25	317.55	320.52	5,262,082	-3.90(-1.20%)
Jan 20, 2022	325.17	332.89	322.60	324.42	4,930,075	+0.73(+0.22%)
Jan 19, 2022	333.97	335.24	322.83	323.70	7,951,527	-5.22(-1.59%)
Jan 18, 2022	335.55	336.98	323.61	328.92	14,081,587	-26.11(-7.35%)
Jan 14, 2022				355.03	0	-9.19(-2.52%)
Jan 13, 2022	367.25	369.87	363.24	364.22	2,676,594	+0.46(+0.13%)
Jan 12, 2022	375.81	376.63	362.13	363.76	4,457,394	-11.87(-3.16%)
Jan 11, 2022	373.03	375.91	369.36	375.64	1,877,050	+3.62(+0.97%)
Jan 10, 2022	374.02	376.87	367.40	372.02	3,227,035	+1.55(+0.42%)
Jan 07, 2022	370.62	373.31	367.70	370.47	2,532,932	+0.54(+0.15%)
Jan 06, 2022	373.73	373.91	360.15	369.93	3,176,213	-1.58(-0.43%)
Jan 05, 2022	381.93	384.59	370.83	371.52	3,721,001	-8.25(-2.17%)
Jan 04, 2022	374.87	382.38	373.89	379.76	4,200,618	+11.32(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.