Indicators

Hecla Mining Company (NY: HL )

6.170 -0.060 (-0.96%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.693	4.900		4.900	7,419,817	+0.23(+4.86%)
Jan 28, 2022	4.555	4.658	4.525	4.673	6,563,802	+0.04(+0.85%)
Jan 27, 2022	4.772	4.851	4.634	4.634	7,922,399	-0.25(-5.06%)
Jan 26, 2022	5.059	5.197	4.812	4.881	9,484,937	-0.26(-5.00%)
Jan 25, 2022	5.029	5.187	4.975	5.138	8,479,231	+0.03(+0.58%)
Jan 24, 2022	5.167	5.187	4.851	5.108	9,015,489	-0.16(-3.00%)
Jan 21, 2022	5.553	5.582	5.246	5.266	7,726,514	-0.24(-4.31%)
Jan 20, 2022	5.740	5.839	5.503	5.503	11,277,781	-0.21(-3.63%)
Jan 19, 2022	5.236	5.800	5.207	5.711	15,646,656	+0.60(+11.80%)
Jan 18, 2022	5.088	5.266	5.029	5.108	10,407,138	+0.09(+1.77%)
Jan 14, 2022				5.019	0	-0.14(-2.68%)
Jan 13, 2022	5.157	5.306	5.118	5.157	6,836,837	+0.01(+0.19%)
Jan 12, 2022	5.078	5.167	5.029	5.147	5,159,941	+0.10(+1.96%)
Jan 11, 2022	4.891	5.049	4.762	5.049	5,786,350	+0.19(+3.86%)
Jan 10, 2022	4.782	4.861	4.683	4.861	6,683,980	+0.05(+1.03%)
Jan 07, 2022	4.802	4.891	4.687	4.812	6,791,495	+0.00(+0.00%)
Jan 06, 2022	4.891	4.989	4.792	4.812	6,396,650	-0.21(-4.13%)
Jan 05, 2022	5.147	5.315	4.999	5.019	6,719,041	-0.08(-1.55%)
Jan 04, 2022	5.157	5.217	5.083	5.098	5,703,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.