Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0874	0.0874	0.0730	0.0828	529,797	+0.00(+3.50%)
Jan 28, 2022	0.0840	0.0840	0.0750	0.0800	380,852	-0.00(-1.23%)
Jan 27, 2022	0.0730	0.0874	0.0730	0.0810	200,874	-0.00(-0.86%)
Jan 26, 2022	0.0700	0.0841	0.0700	0.0817	1,145,451	+0.01(+8.07%)
Jan 25, 2022	0.0755	0.0759	0.0700	0.0756	246,946	-0.00(-0.13%)
Jan 24, 2022	0.0750	0.0817	0.0700	0.0757	1,625,383	-0.00(-1.94%)
Jan 21, 2022	0.0799	0.0842	0.0750	0.0772	926,553	-0.00(-5.85%)
Jan 20, 2022	0.0900	0.0900	0.0783	0.0820	495,286	-0.00(-3.19%)
Jan 19, 2022	0.0775	0.0920	0.0775	0.0847	227,356	+0.00(+0.47%)
Jan 18, 2022	0.0900	0.0900	0.0794	0.0843	339,480	+0.00(+0.84%)
Jan 14, 2022				0.0836	0	-0.00(-0.24%)
Jan 13, 2022	0.0783	0.0845	0.0783	0.0838	693,186	-0.00(-0.24%)
Jan 12, 2022	0.0940	0.0940	0.0784	0.0840	393,736	+0.00(+4.87%)
Jan 11, 2022	0.0775	0.0840	0.0750	0.0801	488,772	-0.00(-3.26%)
Jan 10, 2022	0.0800	0.0879	0.0775	0.0828	463,454	-0.00(-0.24%)
Jan 07, 2022	0.0900	0.0900	0.0785	0.0830	728,767	-0.00(-4.49%)
Jan 06, 2022	0.0770	0.0869	0.0770	0.0869	259,070	+0.00(+5.85%)
Jan 05, 2022	0.0962	0.0962	0.0800	0.0821	368,065	-0.00(-5.63%)
Jan 04, 2022	0.0880	0.0880	0.0800	0.0870	2,307,056	+0.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.