Indicators

Kala Bio Inc (NQ: KALA )

6.550 -0.180 (-2.67%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.00	44.23		44.23	15,919	+4.79(+12.14%)
Jan 28, 2022	39.50	40.98	36.63	39.45	21,439	+0.90(+2.32%)
Jan 27, 2022	42.42	42.75	38.16	38.55	18,780	-4.09(-9.58%)
Jan 26, 2022	45.50	46.98	42.00	42.63	11,031	-1.86(-4.18%)
Jan 25, 2022	43.00	45.49	41.16	44.49	6,692	+1.14(+2.63%)
Jan 24, 2022	39.02	44.00	37.50	43.35	17,072	+2.83(+6.98%)
Jan 21, 2022	43.00	44.49	40.05	40.52	14,102	-3.15(-7.21%)
Jan 20, 2022	46.50	48.50	43.41	43.67	10,798	-2.33(-5.06%)
Jan 19, 2022	48.50	48.99	45.77	46.01	10,946	-0.90(-1.92%)
Jan 18, 2022	50.50	51.48	46.78	46.91	13,186	-5.09(-9.80%)
Jan 14, 2022				52.00	0	-0.50(-0.95%)
Jan 13, 2022	52.00	53.00	51.00	52.50	9,036	+1.50(+2.94%)
Jan 12, 2022	52.50	55.25	50.50	51.00	20,108	-1.50(-2.86%)
Jan 11, 2022	54.00	58.00	52.00	52.50	26,525	-0.50(-0.94%)
Jan 10, 2022	54.50	55.00	50.50	53.00	20,259	-1.00(-1.85%)
Jan 07, 2022	54.50	57.50	53.50	54.00	13,403	+0.00(+0.00%)
Jan 06, 2022	58.00	58.50	54.00	54.00	17,485	-3.50(-6.09%)
Jan 05, 2022	63.50	64.50	57.50	57.50	14,806	-6.00(-9.45%)
Jan 04, 2022	69.50	69.50	62.50	63.50	34,169	-5.00(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.