Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1623 +0.0033 (+2.08%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1776 0.2000 0.1736 0.1858 58,140 -0.00(-2.57%)
Oct 28, 2022 0.1700 0.1949 0.1671 0.1907 189,511 +0.02(+13.18%)
Oct 27, 2022 0.1800 0.1843 0.1685 0.1685 87,746 -0.01(-6.13%)
Oct 26, 2022 0.1854 0.1854 0.1774 0.1795 107,640 -0.00(-1.54%)
Oct 25, 2022 0.1776 0.1850 0.1750 0.1823 106,680 +0.00(+1.73%)
Oct 24, 2022 0.2090 0.2090 0.1775 0.1792 123,464 -0.00(-2.40%)
Oct 21, 2022 0.2000 0.2150 0.1836 0.1836 195,023 -0.03(-14.84%)
Oct 20, 2022 0.2230 0.2400 0.2100 0.2156 72,040 +0.02(+7.80%)
Oct 19, 2022 0.2390 0.2390 0.2000 0.2000 67,444 +0.00(+0.00%)
Oct 18, 2022 0.2000 0.2457 0.2000 0.2000 206,188 -0.03(-13.04%)
Oct 17, 2022 0.2109 0.2459 0.2100 0.2300 26,718 -0.01(-5.85%)
Oct 14, 2022 0.2000 0.2480 0.2000 0.2443 7,090 +0.02(+10.19%)
Oct 13, 2022 0.2215 0.2415 0.2100 0.2217 115,190 -0.01(-4.97%)
Oct 12, 2022 0.2281 0.2354 0.2200 0.2333 81,588 +0.00(+0.17%)
Oct 11, 2022 0.2400 0.2400 0.2234 0.2329 243,617 -0.02(-7.43%)
Oct 10, 2022 0.2500 0.2605 0.2497 0.2516 14,916 +0.01(+2.36%)
Oct 07, 2022 0.2518 0.2530 0.2400 0.2458 52,533 -0.01(-2.07%)
Oct 06, 2022 0.2709 0.2709 0.2496 0.2510 68,230 -0.01(-3.16%)
Oct 05, 2022 0.2336 0.2592 0.2332 0.2592 46,700 +0.00(+1.89%)
Oct 04, 2022 0.2655 0.2710 0.2391 0.2544 90,737 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.