Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0579 +0.0011 (+1.94%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1107 0.1292 0.1107 0.1229 47,580 +0.01(+12.75%)
Nov 29, 2022 0.1261 0.1300 0.1026 0.1090 299,855 -0.01(-11.67%)
Nov 28, 2022 0.1200 0.1234 0.1200 0.1234 17,307 +0.01(+4.31%)
Nov 25, 2022 0.1250 0.1250 0.1183 0.1183 4,443 -0.01(-5.36%)
Nov 23, 2022 0.1281 0.1323 0.1250 0.1250 20,500 -0.00(-0.64%)
Nov 22, 2022 0.1200 0.1281 0.1159 0.1258 98,190 +0.02(+14.05%)
Nov 21, 2022 0.1203 0.1203 0.1103 0.1103 17,770 -0.00(-3.67%)
Nov 18, 2022 0.1150 0.1225 0.1145 0.1145 16,024 -0.00(-0.52%)
Nov 17, 2022 0.1226 0.1250 0.1151 0.1151 15,700 -0.01(-8.14%)
Nov 16, 2022 0.1254 0.1308 0.1253 0.1253 10,919 +0.00(+3.04%)
Nov 15, 2022 0.1216 0.1216 0.1216 0.1216 870 -0.00(-2.25%)
Nov 14, 2022 0.1250 0.1270 0.1211 0.1244 15,694 -0.00(-0.16%)
Nov 11, 2022 0.1199 0.1325 0.1196 0.1246 23,895 +0.00(+2.13%)
Nov 10, 2022 0.1290 0.1290 0.1199 0.1220 45,930 +0.02(+14.99%)
Nov 09, 2022 0.1099 0.1131 0.0974 0.1061 164,686 -0.02(-15.79%)
Nov 08, 2022 0.1540 0.1540 0.1207 0.1260 110,350 -0.03(-18.92%)
Nov 07, 2022 0.1534 0.1572 0.1450 0.1554 18,545 +0.00(+2.57%)
Nov 04, 2022 0.1562 0.1562 0.1471 0.1515 84,150 +0.01(+3.84%)
Nov 03, 2022 0.1590 0.1690 0.1450 0.1459 28,190 -0.01(-5.51%)
Nov 02, 2022 0.1428 0.1544 0.1428 0.1544 103,399 +0.01(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.