Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.420 -0.080 (-5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.020 4.200 3.880 4.170 1,226,759 +0.13(+3.22%)
Nov 29, 2022 4.020 4.100 3.860 4.040 923,276 +0.03(+0.75%)
Nov 28, 2022 4.410 4.430 4.010 4.010 711,064 -0.45(-10.09%)
Nov 25, 2022 4.370 4.480 4.255 4.460 352,141 +0.05(+1.13%)
Nov 23, 2022 4.400 4.670 4.400 4.410 679,111 +0.06(+1.38%)
Nov 22, 2022 4.500 4.500 4.240 4.350 903,120 -0.11(-2.47%)
Nov 21, 2022 4.560 4.620 4.390 4.460 547,298 -0.16(-3.46%)
Nov 18, 2022 4.640 4.770 4.560 4.620 538,305 +0.10(+2.21%)
Nov 17, 2022 4.500 4.550 4.390 4.520 613,912 -0.06(-1.31%)
Nov 16, 2022 4.720 4.730 4.560 4.580 401,137 -0.18(-3.78%)
Nov 15, 2022 4.750 4.980 4.720 4.760 650,441 +0.17(+3.70%)
Nov 14, 2022 4.910 4.920 4.560 4.590 1,044,946 -0.42(-8.38%)
Nov 11, 2022 4.530 5.190 4.360 5.010 1,469,730 +0.52(+11.58%)
Nov 10, 2022 4.660 4.660 4.350 4.490 1,137,837 +0.24(+5.65%)
Nov 09, 2022 4.630 4.668 4.225 4.250 945,018 -0.48(-10.15%)
Nov 08, 2022 4.800 4.890 4.595 4.730 568,709 -0.06(-1.25%)
Nov 07, 2022 5.040 5.070 4.770 4.790 736,694 -0.20(-4.01%)
Nov 04, 2022 5.010 5.070 4.799 4.990 570,803 +0.09(+1.84%)
Nov 03, 2022 4.750 5.005 4.750 4.900 516,688 +0.02(+0.41%)
Nov 02, 2022 5.120 4.880 4.880 646,615 -0.28(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.