Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.620 -0.032 (-0.68%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8223 0.8697 0.7220 0.7427 126,075 -0.10(-11.48%)
Nov 29, 2022 0.8267 0.8900 0.8203 0.8390 51,227 -0.00(-0.37%)
Nov 28, 2022 0.8100 0.8900 0.8100 0.8421 59,389 +0.04(+5.25%)
Nov 25, 2022 0.8152 0.8653 0.7630 0.8001 58,007 -0.02(-1.96%)
Nov 23, 2022 0.8051 0.8500 0.7630 0.8161 208,904 -0.01(-1.67%)
Nov 22, 2022 0.8201 0.8656 0.7870 0.8300 282,935 -0.03(-3.49%)
Nov 21, 2022 1.000 1.030 0.8001 0.8600 418,531 -0.14(-13.65%)
Nov 18, 2022 1.010 1.110 0.9600 0.9959 597,738 -0.13(-11.87%)
Nov 17, 2022 2.010 2.010 0.9017 1.130 2,468,186 -0.96(-45.93%)
Nov 16, 2022 2.520 2.631 1.859 2.090 3,620,613 -0.48(-18.68%)
Nov 15, 2022 2.700 2.750 2.510 2.570 411,651 +0.07(+2.80%)
Nov 14, 2022 2.360 2.550 2.290 2.500 59,661 +0.12(+5.04%)
Nov 11, 2022 2.450 2.450 2.280 2.380 48,275 -0.08(-3.25%)
Nov 10, 2022 2.330 2.710 2.311 2.460 70,329 +0.14(+6.03%)
Nov 09, 2022 2.570 2.720 2.300 2.320 137,962 -0.31(-11.79%)
Nov 08, 2022 2.990 3.020 2.587 2.630 695,705 -0.40(-13.20%)
Nov 07, 2022 2.700 3.080 2.660 3.030 671,577 +0.43(+16.54%)
Nov 04, 2022 2.780 2.785 2.495 2.600 735,591 -0.11(-4.06%)
Nov 03, 2022 2.620 2.800 2.550 2.710 818,946 -0.03(-1.09%)
Nov 02, 2022 2.510 2.920 2.430 2.740 410,782 +0.23(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.