Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.120 1.150 1.120 1.140 15,685 -0.01(-0.87%)
Nov 29, 2022 1.150 1.150 1.130 1.150 3,469 +0.03(+2.68%)
Nov 28, 2022 1.150 1.150 1.110 1.120 17,853 +0.00(+0.00%)
Nov 25, 2022 1.200 1.200 1.120 1.120 9,937 -0.03(-2.61%)
Nov 24, 2022 1.150 1.150 1.150 1.150 5,708 +0.00(+0.00%)
Nov 23, 2022 1.130 1.240 1.130 1.150 32,844 -0.03(-2.54%)
Nov 22, 2022 1.200 1.270 1.130 1.180 15,930 -0.02(-1.67%)
Nov 21, 2022 1.220 1.220 1.200 1.200 3,563 -0.06(-4.76%)
Nov 18, 2022 1.260 1.290 1.200 1.260 8,641 +0.00(+0.00%)
Nov 17, 2022 1.260 1.310 1.260 1.260 11,551 +0.06(+5.00%)
Nov 16, 2022 1.250 1.280 1.170 1.200 111,511 -0.06(-4.76%)
Nov 15, 2022 1.340 1.340 1.250 1.260 62,366 -0.08(-5.97%)
Nov 14, 2022 1.350 1.390 1.340 1.340 8,771 -0.06(-4.29%)
Nov 11, 2022 1.250 1.410 1.240 1.400 116,700 +0.17(+13.82%)
Nov 10, 2022 1.260 1.260 1.200 1.230 3,807 -0.04(-3.15%)
Nov 09, 2022 1.250 1.270 1.230 1.270 17,225 -0.02(-1.55%)
Nov 08, 2022 1.290 1.290 1.240 1.290 20,756 +0.02(+1.57%)
Nov 07, 2022 1.190 1.300 1.190 1.270 37,253 +0.01(+0.79%)
Nov 04, 2022 1.120 1.260 1.120 1.260 64,496 +0.12(+10.53%)
Nov 03, 2022 1.110 1.150 1.060 1.140 44,331 +0.07(+6.54%)
Nov 02, 2022 1.100 1.100 1.050 1.070 41,086 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.