Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0579 +0.0011 (+1.94%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0797 0.0914 0.0797 0.0888 18,679 +0.01(+7.90%)
Dec 29, 2022 0.0720 0.0892 0.0720 0.0823 119,730 -0.01(-8.56%)
Dec 28, 2022 0.0903 0.0903 0.0840 0.0900 20,200 -0.00(-2.39%)
Dec 27, 2022 0.0890 0.0922 0.0844 0.0922 81,547 -0.00(-0.54%)
Dec 23, 2022 0.0890 0.0950 0.0890 0.0927 35,765 -0.00(-4.63%)
Dec 22, 2022 0.0941 0.0972 0.0925 0.0972 33,076 +0.01(+7.17%)
Dec 21, 2022 0.0820 0.0957 0.0820 0.0907 7,610 -0.00(-4.63%)
Dec 20, 2022 0.0987 0.1000 0.0900 0.0951 27,690 -0.01(-6.76%)
Dec 19, 2022 0.0988 0.1039 0.0988 0.1020 43,198 +0.00(+4.83%)
Dec 16, 2022 0.1059 0.1059 0.0973 0.0973 7,750 -0.01(-9.15%)
Dec 15, 2022 0.1015 0.1082 0.1000 0.1071 81,322 -0.00(-1.65%)
Dec 14, 2022 0.1055 0.1114 0.1055 0.1089 13,108 +0.00(+2.83%)
Dec 13, 2022 0.1159 0.1159 0.1059 0.1059 18,203 -0.00(-3.99%)
Dec 12, 2022 0.1170 0.1170 0.1103 0.1103 1,498 +0.00(+2.04%)
Dec 09, 2022 0.1150 0.1182 0.1030 0.1081 306,276 -0.01(-9.16%)
Dec 08, 2022 0.1350 0.1350 0.1101 0.1190 98,570 -0.01(-5.33%)
Dec 07, 2022 0.1100 0.1257 0.1100 0.1257 50,100 +0.01(+8.64%)
Dec 06, 2022 0.1129 0.1220 0.1129 0.1157 43,080 -0.01(-6.77%)
Dec 05, 2022 0.1291 0.1291 0.1031 0.1241 68,990 -0.01(-8.07%)
Dec 02, 2022 0.1400 0.1400 0.1281 0.1350 50,073 +0.00(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.