Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0524	0	+0.00(+2.75%)
Dec 29, 2022	0.0515	0.0515	0.0510	0.0510	9,900	-0.00(-0.58%)
Dec 28, 2022	0.0519	0.0530	0.0508	0.0513	3,850	-0.00(-3.57%)
Dec 23, 2022				0.0532	0	+0.00(+7.91%)
Dec 22, 2022	0.0493	0.0493	0.0493	0.0493	6,000	-0.00(-8.19%)
Dec 21, 2022	0.0441	0.0555	0.0441	0.0537	58,582	+0.00(+2.29%)
Dec 20, 2022	0.0525	0.0534	0.0507	0.0525	243,000	+0.00(+3.55%)
Dec 19, 2022	0.0507	0.0528	0.0507	0.0507	22,500	+0.00(+0.60%)
Dec 16, 2022	0.0504	0.0504	0.0504	0.0504	3,440	-0.00(-8.36%)
Dec 15, 2022	0.0550	0.0550	0.0550	0.0550	9,020	+0.00(+0.00%)
Dec 14, 2022	0.0545	0.0550	0.0545	0.0550	40,200	-0.00(-8.18%)
Dec 13, 2022	0.0599	0.0599	0.0599	0.0599	11,000	+0.01(+10.72%)
Dec 12, 2022	0.0541	0.0541	0.0541	0.0541	4,000	-0.00(-0.37%)
Dec 09, 2022	0.0574	0.0574	0.0543	0.0543	15,049	-0.00(-4.90%)
Dec 08, 2022	0.0575	0.0575	0.0551	0.0571	2,800	-0.00(-3.87%)
Dec 07, 2022	0.0580	0.0594	0.0543	0.0594	58,984	+0.00(+4.21%)
Dec 06, 2022	0.0570	0.0570	0.0570	0.0570	3,240	-0.00(-3.23%)
Dec 05, 2022	0.0577	0.0589	0.0577	0.0589	900	-0.00(-2.81%)
Dec 02, 2022	0.0606	0.0606	0.0606	0.0606	25,000	-0.00(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.