Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0673	0	+0.01(+11.42%)
Feb 25, 2022	0.0604	0.0604	0.0521	0.0604	2,085	+0.00(+0.83%)
Feb 24, 2022	0.0516	0.0599	0.0511	0.0599	45,000	-0.01(-14.55%)
Feb 22, 2022				0.0701	0	-0.00(-0.43%)
Feb 18, 2022				0.0704	0	+0.01(+17.73%)
Feb 17, 2022	0.0600	0.0600	0.0579	0.0598	65,000	-0.00(-5.38%)
Feb 16, 2022	0.0550	0.0632	0.0550	0.0632	21,000	-0.01(-11.24%)
Feb 14, 2022				0.0712	0	+0.01(+22.76%)
Feb 11, 2022	0.0583	0.0583	0.0580	0.0580	17,903	-0.01(-20.55%)
Feb 10, 2022	0.0655	0.0730	0.0655	0.0730	266	-0.00(-2.67%)
Feb 08, 2022				0.0750	0	+0.00(+0.67%)
Feb 07, 2022	0.0718	0.0750	0.0690	0.0745	142,880	+0.00(+1.50%)
Feb 04, 2022	0.0556	0.0735	0.0556	0.0734	56,010	-0.00(-0.14%)
Feb 03, 2022	0.0749		0.0555	0.0735	73,000	+0.01(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.