Indicators

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.700 +0.080 (+1.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.610	7.960	7.240	7.460	431,680	-0.19(-2.48%)
Feb 25, 2022	7.700	7.860	7.450	7.650	505,392	-0.18(-2.30%)
Feb 24, 2022	6.470	7.910	6.400	7.830	1,115,724	+0.73(+10.28%)
Feb 23, 2022	6.930	7.450	6.770	7.100	609,227	+0.13(+1.87%)
Feb 22, 2022	6.270	7.100	6.262	6.970	884,888	+0.51(+7.89%)
Feb 18, 2022				6.460	0	-0.71(-9.90%)
Feb 17, 2022	7.210	7.880	7.090	7.170	932,295	-0.25(-3.37%)
Feb 16, 2022	6.020	7.600	6.010	7.420	3,467,002	+1.27(+20.65%)
Feb 15, 2022	6.180	6.380	5.850	6.150	546,557	-0.23(-3.61%)
Feb 14, 2022	6.400	6.880	6.010	6.380	690,026	-0.09(-1.39%)
Feb 11, 2022	6.300	6.550	5.970	6.470	605,034	+0.12(+1.89%)
Feb 10, 2022	6.090	6.650	5.940	6.350	850,733	-0.10(-1.55%)
Feb 09, 2022	6.050	6.880	6.010	6.450	1,541,021	+0.54(+9.14%)
Feb 08, 2022	6.010	6.010	5.680	5.910	281,255	-0.17(-2.80%)
Feb 07, 2022	5.600	6.370	5.560	6.080	1,132,533	+0.60(+10.95%)
Feb 04, 2022	4.950	5.600	4.850	5.480	969,005	+0.47(+9.38%)
Feb 03, 2022	4.620	5.260		5.010	910,059	+0.24(+5.03%)
Feb 02, 2022	5.120	5.180	4.510	4.770	876,830	-0.46(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.