Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.500 +0.145 (+1.97%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.670	7.970	7.610	7.970	16,584	+0.14(+1.79%)
Feb 25, 2022	8.010	8.010	7.830	7.830	1,648	+0.13(+1.69%)
Feb 24, 2022	7.500	7.700	7.240	7.700	9,912	-0.40(-4.94%)
Feb 23, 2022	8.070	8.100	8.070	8.100	900	-0.12(-1.40%)
Feb 22, 2022	8.400	8.450	8.200	8.215	5,040	-0.25(-2.90%)
Feb 18, 2022				8.460	0	-0.24(-2.76%)
Feb 16, 2022				8.700	16	+0.17(+1.99%)
Feb 15, 2022	8.530	8.530	8.530	8.530	328	+0.39(+4.76%)
Feb 14, 2022	8.260	8.260	8.143	8.143	14,101	-0.36(-4.21%)
Feb 11, 2022	8.960	8.960	8.500	8.500	14,846	-0.05(-0.58%)
Feb 10, 2022	8.550	8.550	8.550	8.550	1,001	+0.03(+0.35%)
Feb 09, 2022	8.390	8.700	8.390	8.520	14,398	+0.32(+3.90%)
Feb 08, 2022	8.050	8.200	8.050	8.200	2,180	+0.44(+5.67%)
Feb 07, 2022	8.050	8.050	7.750	7.760	3,582	+0.09(+1.17%)
Feb 04, 2022	7.670	7.670	7.670	7.670	6,610	-0.16(-2.04%)
Feb 02, 2022	7.800	7.830	7.800	7.830	1,380	+0.17(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.