Indicators

Pinterest Inc (NY: PINS )

42.78 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.28	21.72	20.49	20.52	14,955,761	-0.68(-3.21%)
Apr 28, 2022	20.20	21.27	19.05	21.20	30,320,392	+2.53(+13.55%)
Apr 27, 2022	18.87	19.68	18.32	18.67	27,092,692	-0.55(-2.86%)
Apr 26, 2022	19.86	19.88	18.91	19.22	13,354,234	-0.78(-3.90%)
Apr 25, 2022	19.47	20.11	19.30	20.00	12,581,572	+0.41(+2.09%)
Apr 22, 2022	19.91	20.47	19.47	19.59	14,250,822	-0.64(-3.16%)
Apr 21, 2022	21.15	21.38	19.87	20.23	16,625,454	-0.81(-3.85%)
Apr 20, 2022	22.37	22.39	21.03	21.04	14,975,111	-1.68(-7.39%)
Apr 19, 2022	21.62	22.97	21.36	22.72	8,945,986	+0.89(+4.08%)
Apr 18, 2022	22.13	22.23	21.24	21.83	14,049,984	-0.33(-1.49%)
Apr 14, 2022	23.32	23.60	22.09	22.16	10,846,124	-0.79(-3.44%)
Apr 13, 2022	22.65	23.22	22.53	22.95	7,350,484	+0.27(+1.19%)
Apr 12, 2022	23.70	24.00	22.66	22.68	9,134,691	-0.57(-2.45%)
Apr 11, 2022	23.14	23.82	22.45	23.25	7,655,640	-0.30(-1.27%)
Apr 08, 2022	23.39	23.98	23.10	23.55	7,778,263	-0.02(-0.08%)
Apr 07, 2022	24.30	25.02	22.79	23.57	13,049,505	-0.87(-3.56%)
Apr 06, 2022	25.56	25.56	23.87	24.44	12,275,848	-1.69(-6.47%)
Apr 05, 2022	27.40	27.51	26.10	26.13	8,054,894	-1.27(-4.64%)
Apr 04, 2022	25.50	27.95	25.50	27.40	16,863,016	+2.59(+10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.