Indicators

Gatos Silver Inc (NY: GATO )

11.91 +0.81 (+7.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.540	3.580	3.310	3.380	1,224,265	-0.08(-2.31%)
Apr 28, 2022	3.410	3.470	3.140	3.460	1,045,389	+0.03(+0.87%)
Apr 27, 2022	3.560	3.645	3.420	3.430	547,061	-0.06(-1.72%)
Apr 26, 2022	3.830	3.842	3.455	3.490	646,218	-0.35(-9.11%)
Apr 25, 2022	3.950	3.980	3.675	3.840	963,920	-0.19(-4.71%)
Apr 22, 2022	4.180	4.260	3.980	4.030	871,832	-0.29(-6.71%)
Apr 21, 2022	4.620	4.645	4.195	4.320	838,809	-0.29(-6.29%)
Apr 20, 2022	4.750	4.870	4.560	4.610	497,265	-0.08(-1.71%)
Apr 19, 2022	4.700	4.785	4.600	4.690	499,111	-0.01(-0.21%)
Apr 18, 2022	5.130	5.190	4.685	4.700	586,919	-0.31(-6.19%)
Apr 14, 2022	5.170	5.170	4.895	5.010	504,088	-0.12(-2.34%)
Apr 13, 2022	4.810	5.185	4.810	5.130	711,398	+0.37(+7.77%)
Apr 12, 2022	4.710	4.880	4.620	4.760	740,484	+0.20(+4.39%)
Apr 11, 2022	4.850	4.860	4.500	4.560	704,351	-0.16(-3.39%)
Apr 08, 2022	4.680	4.940	4.670	4.720	1,214,292	+0.23(+5.12%)
Apr 07, 2022	4.380	4.530	4.350	4.490	453,040	+0.09(+2.05%)
Apr 06, 2022	4.470	4.500	4.300	4.400	531,298	-0.09(-2.00%)
Apr 05, 2022	4.670	4.740	4.470	4.490	663,737	-0.15(-3.23%)
Apr 04, 2022	4.510	4.680	4.470	4.640	763,819	+0.20(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.