Indicators

Hecla Mining Company (NY: HL )

5.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.340	5.439	5.122	5.152	11,084,232	-0.16(-2.98%)
Apr 28, 2022	5.221	5.350	5.083	5.310	6,959,336	+0.11(+2.09%)
Apr 27, 2022	5.300	5.394	5.162	5.202	7,031,808	-0.09(-1.68%)
Apr 26, 2022	5.656	5.666	5.281	5.291	9,376,277	-0.35(-6.14%)
Apr 25, 2022	5.736	5.839	5.404	5.637	13,518,829	-0.36(-5.94%)
Apr 22, 2022	6.299	6.428	5.953	5.993	11,148,509	-0.44(-6.91%)
Apr 21, 2022	6.724	6.724	6.304	6.438	9,624,487	-0.34(-4.96%)
Apr 20, 2022	6.754	6.813	6.606	6.774	5,506,679	+0.01(+0.15%)
Apr 19, 2022	6.863	6.893	6.724	6.764	5,814,285	-0.20(-2.84%)
Apr 18, 2022	7.249	7.298	6.942	6.962	7,346,710	-0.11(-1.54%)
Apr 14, 2022	7.150	7.169	6.952	7.071	6,626,964	-0.07(-0.97%)
Apr 13, 2022	6.952	7.184	6.922	7.140	8,712,688	+0.25(+3.59%)
Apr 12, 2022	6.813	7.125	6.754	6.893	12,825,656	+0.24(+3.57%)
Apr 11, 2022	6.893	7.061	6.550	6.655	8,805,646	-0.02(-0.30%)
Apr 08, 2022	6.576	6.769	6.497	6.675	8,042,197	+0.21(+3.21%)
Apr 07, 2022	6.319	6.537	6.255	6.467	6,540,559	+0.17(+2.67%)
Apr 06, 2022	6.359	6.497	6.181	6.299	7,906,443	-0.04(-0.62%)
Apr 05, 2022	6.685	6.878	6.309	6.339	8,990,361	-0.33(-4.90%)
Apr 04, 2022	6.655	6.754	6.527	6.665	5,713,558	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.