Indicators

Lixil Corp (OP: JSGRY )

23.42 -0.18 (-0.76%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.80	34.80	34.67	34.67	1,043	-0.48(-1.37%)
Apr 28, 2022	34.58	35.15	34.36	35.15	3,562	+0.26(+0.75%)
Apr 27, 2022	35.00	35.00	34.51	34.89	2,569	+0.59(+1.72%)
Apr 26, 2022	34.48	34.48	34.30	34.30	429	+0.08(+0.23%)
Apr 22, 2022				34.22	267	-0.83(-2.37%)
Apr 21, 2022	35.63	35.63	35.05	35.05	1,319	+1.83(+5.51%)
Apr 20, 2022	34.08	34.08	33.22	33.22	710	+0.75(+2.31%)
Apr 19, 2022	32.45	32.47	32.45	32.47	2,015	-0.33(-1.01%)
Apr 18, 2022	32.80	32.80	32.80	32.80	543	-0.28(-0.85%)
Apr 14, 2022	33.45	33.54	33.08	33.08	984	+0.00(+0.01%)
Apr 12, 2022				33.08	798	-1.50(-4.35%)
Apr 11, 2022	32.61	34.58	32.61	34.58	1,208	+0.53(+1.56%)
Apr 08, 2022	34.23	34.33	33.81	34.05	731	-0.25(-0.73%)
Apr 07, 2022	34.30	34.30	34.30	34.30	462	-0.93(-2.64%)
Apr 06, 2022	35.48	35.48	35.23	35.23	529	-1.51(-4.11%)
Apr 05, 2022	36.70	36.74	36.70	36.74	915	-1.04(-2.75%)
Apr 04, 2022	37.78	37.78	37.78	37.78	563	+0.84(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.