Indicators

Mindset Pharma Inc (OP: MSSTF )

0.5381 UNCHANGED

Last Price Updated: 3:55 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3534	0.3600	0.3463	0.3463	19,057	-0.00(-0.03%)
Apr 28, 2022	0.3562	0.3569	0.3234	0.3464	18,283	-0.01(-3.78%)
Apr 27, 2022	0.3548	0.3700	0.3173	0.3600	48,228	-0.01(-3.23%)
Apr 26, 2022	0.3626	0.3725	0.3626	0.3720	7,478	+0.01(+2.59%)
Apr 25, 2022	0.3740	0.4100	0.3600	0.3626	50,915	-0.04(-10.69%)
Apr 22, 2022	0.4170	0.4285	0.3939	0.4060	116,257	+0.02(+4.75%)
Apr 21, 2022	0.3873	0.3958	0.3873	0.3876	2,300	-0.01(-1.87%)
Apr 20, 2022	0.3670	0.4054	0.3670	0.3950	14,288	+0.01(+1.41%)
Apr 19, 2022	0.4038	0.4100	0.3744	0.3895	36,019	-0.02(-4.58%)
Apr 18, 2022	0.4159	0.4275	0.4020	0.4082	38,309	-0.02(-4.51%)
Apr 14, 2022	0.3921	0.4275	0.3900	0.4275	12,666	+0.02(+6.08%)
Apr 13, 2022	0.4100	0.4121	0.4000	0.4030	25,500	-0.00(-0.49%)
Apr 12, 2022	0.4165	0.4200	0.3929	0.4050	62,776	-0.01(-2.29%)
Apr 11, 2022	0.4000	0.4145	0.3992	0.4145	28,510	-0.03(-5.69%)
Apr 08, 2022	0.4164	0.4425	0.4164	0.4395	9,415	-0.00(-0.16%)
Apr 07, 2022	0.4574	0.4574	0.4330	0.4402	23,373	-0.02(-3.55%)
Apr 06, 2022	0.4360	0.4587	0.4360	0.4564	4,395	+0.00(+0.07%)
Apr 05, 2022	0.5130	0.5130	0.4526	0.4561	6,509	-0.01(-2.65%)
Apr 04, 2022	0.4500	0.4685	0.4446	0.4685	20,849	+0.02(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.