Indicators

Gladstone Land Corp (NQ: LAND )

13.43 -0.02 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.78	35.90	33.83	33.96	345,044	-1.89(-5.28%)
Apr 28, 2022	35.48	36.05	34.91	35.86	224,904	+0.53(+1.51%)
Apr 27, 2022	35.64	36.18	35.18	35.33	236,220	-0.15(-0.42%)
Apr 26, 2022	36.59	37.11	35.25	35.48	320,039	-0.88(-2.41%)
Apr 25, 2022	35.86	36.44	35.27	36.35	342,875	+0.13(+0.36%)
Apr 22, 2022	36.63	37.15	35.99	36.22	320,043	-0.79(-2.14%)
Apr 21, 2022	38.37	38.59	36.81	37.02	410,685	-0.98(-2.59%)
Apr 20, 2022	38.44	39.24	37.24	38.00	506,165	-0.88(-2.25%)
Apr 19, 2022	38.08	39.13	37.65	38.88	401,487	+0.93(+2.46%)
Apr 18, 2022	36.94	38.06	36.92	37.94	267,991	+0.89(+2.39%)
Apr 14, 2022	37.38	37.90	36.94	37.06	312,364	-0.29(-0.77%)
Apr 13, 2022	36.23	37.46	36.04	37.35	343,641	+1.34(+3.73%)
Apr 12, 2022	35.50	36.28	35.05	36.00	235,411	+0.38(+1.07%)
Apr 11, 2022	37.19	37.43	35.08	35.62	529,494	-1.99(-5.30%)
Apr 08, 2022	34.90	38.02	34.90	37.62	734,685	+3.02(+8.73%)
Apr 07, 2022	35.43	35.56	34.53	34.60	244,124	-0.93(-2.62%)
Apr 06, 2022	34.63	35.78	34.42	35.53	251,703	+0.64(+1.84%)
Apr 05, 2022	35.18	36.02	34.75	34.89	219,635	+0.24(+0.70%)
Apr 04, 2022	35.76	36.02	34.14	34.64	346,711	-1.09(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.