Indicators

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.200	2.290	2.170	2.210	385,825	-0.02(-0.90%)
Apr 28, 2022	2.280	2.280	2.120	2.230	541,812	-0.02(-0.89%)
Apr 27, 2022	2.210	2.325	2.210	2.250	287,825	+0.05(+2.27%)
Apr 26, 2022	2.300	2.330	2.190	2.200	400,869	-0.12(-5.17%)
Apr 25, 2022	2.220	2.360	2.185	2.320	385,564	+0.10(+4.50%)
Apr 22, 2022	2.330	2.380	2.186	2.220	680,881	-0.09(-3.90%)
Apr 21, 2022	2.300	2.355	2.260	2.310	538,427	+0.02(+0.87%)
Apr 20, 2022	2.290	2.380	2.260	2.290	448,836	+0.00(+0.00%)
Apr 19, 2022	2.350	2.390	2.260	2.290	660,212	-0.05(-2.14%)
Apr 18, 2022	2.560	2.561	2.320	2.340	721,828	-0.21(-8.24%)
Apr 14, 2022	2.640	2.750	2.540	2.550	657,652	-0.06(-2.30%)
Apr 13, 2022	2.560	2.630	2.530	2.610	596,968	+0.03(+1.16%)
Apr 12, 2022	2.860	2.860	2.560	2.580	1,639,473	-0.36(-12.24%)
Apr 11, 2022	2.800	3.450	2.670	2.940	2,838,442	+0.11(+3.89%)
Apr 08, 2022	3.020	3.030	2.800	2.830	609,933	-0.15(-5.03%)
Apr 07, 2022	2.920	3.020	2.800	2.980	1,179,290	+0.06(+2.05%)
Apr 06, 2022	2.980	2.990	2.900	2.920	454,406	-0.09(-2.99%)
Apr 05, 2022	3.100	3.200	3.000	3.010	384,202	-0.08(-2.59%)
Apr 04, 2022	2.970	3.150	2.955	3.090	2,000,551	+0.15(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.