Indicators

Pra Group Inc (NQ: PRAA )

24.96 -0.10 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.38	42.80	41.77	42.03	239,824	-0.66(-1.55%)
Apr 28, 2022	42.35	42.84	41.52	42.69	171,369	+0.55(+1.31%)
Apr 27, 2022	42.89	42.97	41.71	42.14	357,753	-0.74(-1.73%)
Apr 26, 2022	43.64	43.64	42.87	42.88	264,934	-1.08(-2.46%)
Apr 25, 2022	43.25	44.03	42.52	43.96	257,176	+0.60(+1.38%)
Apr 22, 2022	43.63	43.76	43.03	43.36	271,726	-0.48(-1.09%)
Apr 21, 2022	44.45	44.48	43.57	43.84	283,302	-0.54(-1.22%)
Apr 20, 2022	45.22	45.37	44.12	44.38	332,239	-0.51(-1.14%)
Apr 19, 2022	44.83	45.15	44.71	44.89	392,045	+0.17(+0.38%)
Apr 18, 2022	44.40	45.07	44.13	44.72	180,240	+0.00(+0.00%)
Apr 14, 2022	44.90	45.21	44.61	44.72	194,941	+0.07(+0.16%)
Apr 13, 2022	44.54	44.92	44.22	44.65	207,806	+0.11(+0.25%)
Apr 12, 2022	44.85	45.35	44.40	44.54	241,210	-0.34(-0.76%)
Apr 11, 2022	44.58	45.39	43.86	44.88	208,940	+0.14(+0.31%)
Apr 08, 2022	44.50	45.14	44.45	44.74	214,729	+0.24(+0.54%)
Apr 07, 2022	44.95	45.31	44.26	44.50	241,677	-0.46(-1.02%)
Apr 06, 2022	44.19	45.13	44.19	44.96	323,770	+0.75(+1.70%)
Apr 05, 2022	44.19	44.92	44.15	44.21	205,595	-0.07(-0.16%)
Apr 04, 2022	45.22	45.63	44.19	44.28	301,590	-1.14(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.