Indicators

Kala Bio Inc (NQ: KALA )

6.500 -0.230 (-3.42%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.63	34.20	31.74	32.48	8,678	-0.89(-2.68%)
Apr 28, 2022	33.51	35.20	30.00	33.37	12,096	+0.06(+0.20%)
Apr 27, 2022	34.50	35.67	32.50	33.30	12,509	-1.04(-3.01%)
Apr 26, 2022	37.50	38.50	33.51	34.34	10,993	-2.92(-7.84%)
Apr 25, 2022	37.86	37.96	35.25	37.26	7,955	-0.19(-0.51%)
Apr 22, 2022	38.28	40.19	35.36	37.45	9,531	-1.01(-2.63%)
Apr 21, 2022	41.55	43.98	38.00	38.46	13,193	-2.89(-7.00%)
Apr 20, 2022	44.25	45.99	41.00	41.35	9,269	-2.92(-6.58%)
Apr 19, 2022	40.50	46.50	40.00	44.27	17,636	+4.90(+12.45%)
Apr 18, 2022	45.00	46.00	38.50	39.37	11,012	-3.26(-7.65%)
Apr 14, 2022	43.48	44.30	41.51	42.63	12,096	-0.36(-0.85%)
Apr 13, 2022	44.74	46.94	40.98	42.99	17,606	-1.51(-3.38%)
Apr 12, 2022	47.00	50.00	43.50	44.50	12,557	-3.52(-7.32%)
Apr 11, 2022	49.50	50.44	47.50	48.02	11,743	-3.48(-6.77%)
Apr 08, 2022	52.00	53.50	50.00	51.50	12,654	-2.00(-3.74%)
Apr 07, 2022	57.00	59.00	51.50	53.50	23,328	-3.50(-6.14%)
Apr 06, 2022	61.00	62.62	55.00	57.00	20,731	-4.00(-6.56%)
Apr 05, 2022	67.00	69.50	60.50	61.00	17,213	-3.00(-4.69%)
Apr 04, 2022	65.50	68.23	63.50	64.00	16,714	-1.50(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.