Indicators

Synaptics Inc (NQ: SYNA )

92.00 -2.14 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	152.70	158.75	147.90	148.44	603,737	-6.85(-4.41%)
Apr 28, 2022	149.60	157.14	145.32	155.29	695,669	+9.66(+6.63%)
Apr 27, 2022	144.31	150.67	143.48	145.63	784,118	-0.80(-0.55%)
Apr 26, 2022	148.29	150.86	144.48	146.43	964,005	-4.31(-2.86%)
Apr 25, 2022	146.82	152.03	146.82	150.74	530,808	+0.96(+0.64%)
Apr 22, 2022	152.60	155.99	149.19	149.78	469,931	-3.66(-2.39%)
Apr 21, 2022	164.11	165.95	152.01	153.44	602,958	-7.27(-4.52%)
Apr 20, 2022	166.48	166.56	160.62	160.71	331,168	-2.49(-1.53%)
Apr 19, 2022	159.00	163.57	156.94	163.20	475,443	+3.50(+2.19%)
Apr 18, 2022	151.94	160.90	150.00	159.70	791,733	+6.86(+4.49%)
Apr 14, 2022	160.98	160.98	152.39	152.84	421,506	-6.89(-4.31%)
Apr 13, 2022	158.25	161.82	157.10	159.73	542,989	+2.96(+1.89%)
Apr 12, 2022	163.46	167.14	155.90	156.77	758,019	-4.41(-2.74%)
Apr 11, 2022	160.60	165.01	160.60	161.18	604,875	-4.66(-2.81%)
Apr 08, 2022	167.13	170.62	162.53	165.84	548,760	-2.70(-1.60%)
Apr 07, 2022	168.87	173.95	164.00	168.54	855,366	-1.87(-1.10%)
Apr 06, 2022	175.61	177.46	168.20	170.41	1,297,549	-10.57(-5.84%)
Apr 05, 2022	192.01	193.58	180.37	180.98	905,714	-13.22(-6.81%)
Apr 04, 2022	195.93	201.31	193.00	194.20	541,203	-0.95(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.