Indicators

(NY: BOWL )

11.90 -0.08 (-0.67%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.60	11.93	11.27	11.39	234,901	-0.17(-1.46%)
Jul 28, 2022	11.62	11.69	11.38	11.56	272,334	+0.00(+0.00%)
Jul 27, 2022	11.21	11.62	11.12	11.56	264,220	+0.52(+4.69%)
Jul 26, 2022	11.00	11.12	10.70	11.04	391,517	-0.13(-1.16%)
Jul 25, 2022	10.87	11.21	10.66	11.17	341,464	+0.36(+3.32%)
Jul 22, 2022	11.19	11.20	10.69	10.81	504,372	-0.45(-3.98%)
Jul 21, 2022	11.39	11.41	11.02	11.26	355,339	-0.15(-1.31%)
Jul 20, 2022	11.51	11.66	11.30	11.41	383,426	-0.09(-0.78%)
Jul 19, 2022	11.48	12.02	11.42	11.50	834,344	+0.17(+1.49%)
Jul 18, 2022	11.39	11.65	11.28	11.33	264,799	+0.00(+0.00%)
Jul 15, 2022	11.33	11.59	11.11	11.33	401,310	+0.18(+1.61%)
Jul 14, 2022	10.90	11.24	10.85	11.15	276,236	+0.03(+0.27%)
Jul 13, 2022	10.98	11.39	10.97	11.12	190,652	-0.05(-0.45%)
Jul 12, 2022	11.33	11.75	10.93	11.17	669,171	-0.14(-1.23%)
Jul 11, 2022	11.40	11.51	11.14	11.31	358,206	-0.18(-1.56%)
Jul 08, 2022	11.24	11.77	11.22	11.49	556,403	+0.00(+0.00%)
Jul 07, 2022	10.88	11.56	10.88	11.49	568,575	+0.69(+6.36%)
Jul 06, 2022	11.10	11.17	10.67	10.80	482,804	-0.30(-2.69%)
Jul 05, 2022	10.74	11.15	10.52	11.10	542,109	+0.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.