Indicators

Vector Group Ltd (NY: VGR )

11.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.493		9.357	9.434	1,553,355	-0.14(-1.42%)
Jan 28, 2022	9.586	9.688	9.323	9.569	851,552	-0.02(-0.18%)
Jan 27, 2022	9.620	9.858	9.493	9.586	813,809	-0.08(-0.79%)
Jan 26, 2022	9.892	9.994	9.569	9.663	1,188,328	-0.10(-1.04%)
Jan 25, 2022	9.739	9.854	9.527	9.765	960,350	-0.08(-0.86%)
Jan 24, 2022	9.824	9.977	9.637	9.850	928,022	+0.02(+0.17%)
Jan 21, 2022	9.858	10.05	9.824	9.833	1,218,901	-0.07(-0.69%)
Jan 20, 2022	9.807	10.12	9.714	9.901	818,510	+0.06(+0.60%)
Jan 19, 2022	9.799	9.952	9.684	9.841	1,620,186	-0.03(-0.26%)
Jan 18, 2022	9.935	10.15	9.858	9.867	1,035,366	-0.07(-0.68%)
Jan 14, 2022				9.935	0	+0.04(+0.43%)
Jan 13, 2022	9.833	10.01	9.833	9.892	1,023,211	+0.14(+1.39%)
Jan 12, 2022	9.697	9.816	9.620	9.756	899,676	+0.08(+0.79%)
Jan 11, 2022	9.714	9.756	9.586	9.680	728,430	-0.06(-0.61%)
Jan 10, 2022	9.408	9.739	9.332	9.739	1,297,624	+0.39(+4.18%)
Jan 07, 2022	9.451	9.510	9.264	9.349	1,472,075	-0.07(-0.72%)
Jan 06, 2022	9.519	9.595	9.366	9.417	1,306,922	-0.18(-1.86%)
Jan 05, 2022	9.586	9.824	9.548	9.595	1,525,622	+0.01(+0.09%)
Jan 04, 2022	9.620	9.722	9.468	9.586	1,755,712	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.