Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NY: AMTD )

1.710 -0.010 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.260 2.320 2.200 2.320 6,997 +0.00(+0.00%)
Jun 29, 2022 2.260 2.340 2.220 2.320 4,490 +0.08(+3.57%)
Jun 28, 2022 2.300 2.340 2.180 2.240 19,727 -0.12(-5.08%)
Jun 27, 2022 2.280 2.360 2.280 2.360 4,421 +0.02(+0.85%)
Jun 24, 2022 2.380 2.400 2.260 2.340 17,660 +0.02(+0.86%)
Jun 23, 2022 2.400 2.400 2.240 2.320 12,234 -0.08(-3.33%)
Jun 22, 2022 2.380 2.400 2.280 2.400 5,522 +0.06(+2.56%)
Jun 21, 2022 2.400 2.440 2.280 2.340 7,673 -0.06(-2.50%)
Jun 17, 2022 2.300 2.400 2.300 2.400 6,698 +0.00(+0.00%)
Jun 16, 2022 2.220 2.520 2.220 2.400 6,947 +0.00(+0.00%)
Jun 15, 2022 2.460 2.800 2.360 2.400 16,783 -0.12(-4.76%)
Jun 14, 2022 2.460 2.640 2.360 2.520 21,285 +0.00(+0.00%)
Jun 13, 2022 2.420 2.544 2.420 2.520 5,024 -0.02(-0.79%)
Jun 10, 2022 2.920 2.920 2.460 2.540 34,852 -0.26(-9.29%)
Jun 09, 2022 2.700 2.900 2.700 2.800 20,028 +0.10(+3.70%)
Jun 08, 2022 2.740 2.880 2.700 2.700 10,134 -0.12(-4.26%)
Jun 07, 2022 2.820 2.910 2.760 2.820 18,191 -0.16(-5.37%)
Jun 06, 2022 3.080 3.080 2.880 2.980 21,922 -0.02(-0.67%)
Jun 03, 2022 2.978 3.020 2.978 3.000 2,997 -0.02(-0.66%)
Jun 02, 2022 3.020 3.020 2.880 3.020 6,127 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.