Indicators

Pinterest Inc (NY: PINS )

42.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.00	19.48	18.71	19.48	14,560,757	+0.18(+0.93%)
Jul 28, 2022	18.73	19.32	18.37	19.30	11,500,086	+0.10(+0.52%)
Jul 27, 2022	18.20	19.26	18.04	19.20	19,969,192	+1.95(+11.30%)
Jul 26, 2022	17.53	17.55	16.77	17.25	20,396,352	-0.81(-4.49%)
Jul 25, 2022	18.17	18.25	17.76	18.06	13,858,562	-0.05(-0.28%)
Jul 22, 2022	19.29	19.43	17.92	18.11	27,080,812	-2.83(-13.51%)
Jul 21, 2022	20.98	21.35	20.57	20.94	10,803,785	-0.33(-1.55%)
Jul 20, 2022	21.00	21.68	20.80	21.27	16,186,251	+0.63(+3.05%)
Jul 19, 2022	20.42	20.87	19.64	20.64	12,939,698	+0.39(+1.93%)
Jul 18, 2022	20.72	21.02	20.23	20.25	19,628,032	-0.15(-0.74%)
Jul 15, 2022	19.93	20.78	19.63	20.40	42,856,060	+2.84(+16.17%)
Jul 14, 2022	18.25	18.38	17.32	17.56	16,087,077	-0.85(-4.62%)
Jul 13, 2022	17.98	18.84	17.71	18.41	9,182,413	-0.09(-0.49%)
Jul 12, 2022	18.72	19.18	18.37	18.50	13,232,574	-0.01(-0.05%)
Jul 11, 2022	19.82	19.96	18.42	18.51	12,664,244	-1.73(-8.55%)
Jul 08, 2022	19.85	20.67	19.62	20.24	9,569,039	-0.03(-0.15%)
Jul 07, 2022	19.67	20.57	19.48	20.27	14,461,543	+0.54(+2.74%)
Jul 06, 2022	20.15	20.69	19.43	19.73	15,282,378	-0.50(-2.47%)
Jul 05, 2022	18.17	20.32	17.79	20.23	14,770,919	+1.52(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.